DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002150002020-05-13 11:21AM EDT2020-06-0521.9747.7048.350.00--5109.38%
DIA200612C002150002020-05-20 12:56PM EDT2020-06-1231.5947.8048.400.00-1162.21%
DIA200619C002150002020-06-03 12:11PM EDT2020-06-1947.2847.8548.45+5.37+12.81%121249.32%
DIA200626C002150002020-05-28 12:48PM EDT2020-06-2643.1247.6548.850.00-2449.00%
DIA200630C002150002020-06-03 3:00PM EDT2020-06-3048.0047.9548.85+5.70+13.48%39345.36%
DIA200717C002150002020-06-01 10:12AM EDT2020-07-1741.2648.3549.000.00-134137.33%
DIA200821C002150002020-05-29 2:19PM EDT2020-08-2141.3149.4550.050.00-12034.22%
DIA200918C002150002020-05-26 1:07PM EDT2020-09-1840.6450.2550.950.00-124333.00%
DIA200930C002150002020-05-28 10:04AM EDT2020-09-3045.4350.6051.300.00-225132.50%
DIA201218C002150002020-04-16 2:07PM EDT2020-12-1834.7033.8035.050.00-11350.00%
DIA201231C002150002020-05-05 1:55PM EDT2020-12-3139.0052.7554.300.00-152531.06%
DIA210115C002150002020-05-20 11:55AM EDT2021-01-1541.6553.3054.550.00-218930.49%
DIA220121C002150002020-06-03 11:11AM EDT2022-01-2157.1156.1061.00+11.18+24.34%212525.71%
DIA220617C002150002020-05-18 2:36PM EDT2022-06-1748.5958.1062.500.00-16824.37%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002150002020-05-28 2:04PM EDT2020-06-050.120.000.030.00-188380.47%
DIA200612P002150002020-06-03 2:32PM EDT2020-06-120.050.010.11-0.06-54.55%86451.56%
DIA200619P002150002020-06-03 3:51PM EDT2020-06-190.190.100.24-0.08-29.63%941,60748.05%
DIA200626P002150002020-06-03 12:09PM EDT2020-06-260.320.210.40-0.24-42.86%22244.19%
DIA200630P002150002020-06-03 12:08PM EDT2020-06-300.410.290.48-0.31-43.06%1245142.33%
DIA200702P002150002020-06-02 3:57PM EDT2020-07-020.800.370.570.00-1742.29%
DIA200710P002150002020-05-28 3:55PM EDT2020-07-101.930.690.830.00--140.65%
DIA200717P002150002020-06-03 3:33PM EDT2020-07-171.050.991.16-0.48-31.37%5690340.33%
DIA200821P002150002020-06-03 3:41PM EDT2020-08-212.602.522.85-0.80-23.53%451,04438.67%
DIA200918P002150002020-06-03 3:59PM EDT2020-09-183.903.754.05-0.80-17.02%22818237.35%
DIA200930P002150002020-06-01 12:30PM EDT2020-09-305.854.204.550.00-114536.92%
DIA201218P002150002020-06-01 10:50AM EDT2020-12-189.407.357.850.00-120835.52%
DIA201231P002150002020-06-03 11:44AM EDT2020-12-318.157.708.25-1.15-12.37%12935.16%
DIA210115P002150002020-05-29 12:22PM EDT2021-01-1511.008.108.700.00-425034.78%
DIA210331P002150002020-06-02 12:29PM EDT2021-03-3111.909.8510.900.00-141833.44%
DIA220121P002150002020-05-14 3:52PM EDT2022-01-2124.4514.0017.550.00-556530.38%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità