Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.838,39 -1.216,82 (-2,03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00215000 | 2023-09-05 3:04PM EDT | 2024-06-21 | 137.21 | 118.60 | 123.30 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 2024-12-20 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117C00215000 | 2024-01-02 10:57AM EDT | 2025-01-17 | 166.46 | 171.55 | 176.50 | 0.00 | - | 1 | 11 | 54.27% |
| DIA260116C00215000 | 2023-09-26 1:55PM EDT | 2026-01-16 | 133.00 | 123.50 | 128.50 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00215000 | 2023-11-07 4:44PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 76.98% |
| DIA240920P00215000 | 2024-04-15 10:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 56.85% |
| DIA241220P00215000 | 2024-04-10 9:52AM EDT | 2024-12-20 | 0.56 | 0.00 | 2.49 | 0.00 | - | 25 | 34 | 45.03% |
| DIA250117P00215000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.89 | 0.00 | - | 25 | 35 | 40.25% |
| DIA250620P00215000 | 2024-02-21 1:49PM EDT | 2025-06-20 | 0.82 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 39.92% |
| DIA251219P00215000 | 2024-03-13 2:02PM EDT | 2025-12-19 | 1.22 | 0.00 | 5.00 | 0.00 | - | 8 | 22 | 33.34% |
| DIA260116P00215000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 1.20 | 0.85 | 2.83 | 0.00 | - | 14 | 33 | 28.46% |
| DIA261218P00215000 | 2024-04-10 11:53AM EDT | 2026-12-18 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 10 | 26.33% |
© 2024 Yahoo. Tutti i diritti riservati.