Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.434,48 -1.881,74 (-3,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00250000 | 2024-04-10 1:03PM EDT | 2024-06-21 | 136.45 | 143.70 | 148.40 | 0.00 | - | 7 | 27 | 71.53% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 2024-12-20 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 50.09% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 33.46% |
| DIA250620C00250000 | 2024-02-05 10:32AM EDT | 2025-06-20 | 146.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 36.07% |
| DIA260116C00250000 | 2024-03-12 1:51PM EDT | 2026-01-16 | 153.55 | 146.00 | 151.00 | 0.00 | - | 1 | 37 | 28.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00250000 | 2024-04-16 2:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.03 | 0.00 | - | 5 | 583 | 47.07% |
| DIA240628P00250000 | 2024-04-29 12:15PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.04 | 0.00 | - | 26 | 26 | 44.73% |
| DIA240920P00250000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.76% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 44.10% |
| DIA241220P00250000 | 2024-04-03 12:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 2.64 | 0.00 | - | 6 | 96 | 38.50% |
| DIA250117P00250000 | 2024-05-01 12:12PM EDT | 2025-01-17 | 0.69 | 0.25 | 0.85 | 0.00 | - | 3 | 1,629 | 29.11% |
| DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 1.12 | 2.25 | 0.00 | - | 2 | 5 | 27.61% |
| DIA251219P00250000 | 2024-01-30 12:07PM EDT | 2025-12-19 | 2.55 | 0.00 | 4.55 | 0.00 | - | 1 | 80 | 27.10% |
| DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.71 | 5.50 | 0.00 | - | 1 | 82 | 27.85% |
| DIA261218P00250000 | 2024-04-19 2:17PM EDT | 2026-12-18 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 20 | 22.41% |
© 2024 Yahoo. Tutti i diritti riservati.