DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529C002550002020-05-26 4:13PM EDT2020-05-290.620.000.000.00-53906.25%
DIA200605C002550002020-05-26 3:34PM EDT2020-06-052.100.000.000.00-5403.13%
DIA200612C002550002020-05-26 3:32PM EDT2020-06-123.520.000.000.00-1801.56%
DIA200619C002550002020-05-26 3:51PM EDT2020-06-193.800.000.000.00-23101.56%
DIA200626C002550002020-05-26 2:50PM EDT2020-06-265.070.000.000.00-1101.56%
DIA200630C002550002020-05-26 3:58PM EDT2020-06-304.900.000.000.00-2901.56%
DIA200717C002550002020-05-26 3:53PM EDT2020-07-176.640.000.000.00-13801.56%
DIA200821C002550002020-05-26 2:18PM EDT2020-08-2110.150.000.000.00-900.78%
DIA200918C002550002020-05-22 10:12AM EDT2020-09-188.810.000.000.00-100.78%
DIA200930C002550002020-05-22 10:23AM EDT2020-09-309.500.000.000.00-100.78%
DIA201218C002550002020-05-26 11:23AM EDT2020-12-1816.740.000.000.00-100.78%
DIA201231C002550002020-05-19 12:14PM EDT2020-12-3115.270.000.000.00-100.78%
DIA210115C002550002020-05-26 1:03PM EDT2021-01-1517.900.000.000.00-22670.78%
DIA210331C002550002020-05-26 2:37PM EDT2021-03-3119.840.000.000.00-500.39%
DIA220121C002550002020-05-26 11:06AM EDT2022-01-2125.500.000.000.00-1500.39%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200529P002550002020-05-26 4:10PM EDT2020-05-295.100.000.000.00-89000.00%
DIA200605P002550002020-05-26 3:34PM EDT2020-06-056.300.000.000.00-6100.00%
DIA200612P002550002020-05-26 4:00PM EDT2020-06-127.800.000.000.00-3300.00%
DIA200619P002550002020-05-26 4:06PM EDT2020-06-199.070.000.000.00-2400.00%
DIA200630P002550002020-05-19 10:24AM EDT2020-06-3014.800.000.000.00-100.00%
DIA200717P002550002020-05-26 4:06PM EDT2020-07-1712.270.000.000.00-21700.00%
DIA200821P002550002020-05-26 3:50PM EDT2020-08-2115.600.000.000.00-6500.00%
DIA200918P002550002020-05-26 10:48AM EDT2020-09-1817.150.000.000.00-3900.00%
DIA200930P002550002020-05-26 11:27AM EDT2020-09-3018.000.000.000.00-100.00%
DIA201218P002550002020-05-26 12:10PM EDT2020-12-1822.800.000.000.00-700.00%
DIA201231P002550002020-04-28 9:49AM EDT2020-12-3131.0022.8523.750.00-13927.39%
DIA210115P002550002020-05-26 2:20PM EDT2021-01-1523.450.000.000.00-600.00%
DIA210331P002550002020-05-22 11:05AM EDT2021-03-3131.100.000.000.00-100.00%
DIA220121P002550002020-05-22 3:15PM EDT2022-01-2138.240.000.000.00-7700.00%
DIA220617P002550002020-05-18 11:15AM EDT2022-06-1740.770.000.000.00-600.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità