Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.251,28 +165,48 (+0,43%) Nasdaq
15.934,11 +322,35 (+2,06%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.563,40 -450,69 (-0,75%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:270.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00270000 | 2024-04-19 9:31AM EDT | 2024-05-17 | 109.52 | 111.20 | 115.00 | 0.00 | - | 1 | 1 | 73.46% |
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 86.31% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 62.07% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 58.45% |
| DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 44.90% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 29.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00270000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 48.83% |
| DIA240621P00270000 | 2024-04-23 11:56AM EDT | 2024-06-21 | 0.11 | 0.06 | 0.10 | 0.00 | - | 30 | 2,690 | 35.74% |
| DIA240628P00270000 | 2024-04-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.07 | 0.12 | -0.12 | -70.59% | 50 | 31 | 34.42% |
| DIA240920P00270000 | 2024-04-10 3:56PM EDT | 2024-09-20 | 0.92 | 0.00 | 2.37 | 0.00 | - | - | 1 | 37.19% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.08 | 2.53 | 0.00 | - | 1 | 4 | 36.55% |
| DIA241220P00270000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 1.00 | 0.17 | 1.18 | -0.14 | -12.28% | 42 | 1,220 | 25.24% |
| DIA241231P00270000 | 2024-04-26 9:36AM EDT | 2024-12-31 | 1.00 | 0.23 | 1.27 | -0.21 | -17.36% | 36 | 770 | 25.04% |
| DIA250117P00270000 | 2024-01-08 1:30PM EDT | 2025-01-17 | 2.12 | 0.68 | 2.80 | 0.00 | - | 1 | 552 | 28.81% |
| DIA250620P00270000 | 2023-09-13 1:48PM EDT | 2025-06-20 | 6.65 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 32.76% |
| DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 23.46% |
| DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 23.62% |
© 2024 Yahoo. Tutti i diritti riservati.