DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:270.00
Opzioni d'acquistoper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605C002700002020-06-01 3:32PM EDT2020-06-050.020.000.000.00-6649012.50%
DIA200612C002700002020-06-01 4:06PM EDT2020-06-120.420.000.000.00-17986.25%
DIA200619C002700002020-06-01 11:50AM EDT2020-06-190.680.000.000.00-1021,0126.25%
DIA200626C002700002020-06-01 2:15PM EDT2020-06-261.120.000.000.00-121,3756.25%
DIA200630C002700002020-06-01 3:41PM EDT2020-06-301.290.000.000.00-68866.25%
DIA200702C002700002020-05-29 3:34PM EDT2020-07-021.480.000.000.00-48063.13%
DIA200710C002700002020-06-01 11:46AM EDT2020-07-101.960.000.000.00-233.13%
DIA200717C002700002020-06-01 4:00PM EDT2020-07-172.390.000.000.00-591,0343.13%
DIA200821C002700002020-06-01 3:37PM EDT2020-08-214.750.000.000.00-603073.13%
DIA200918C002700002020-06-01 1:41PM EDT2020-09-186.450.000.000.00-101,1283.13%
DIA200930C002700002020-06-01 9:33AM EDT2020-09-306.520.000.000.00-21991.56%
DIA201218C002700002020-05-29 3:09PM EDT2020-12-1811.060.000.000.00-11721.56%
DIA201231C002700002020-06-01 3:50PM EDT2020-12-3111.200.000.000.00-51101.56%
DIA210115C002700002020-06-01 11:03AM EDT2021-01-1511.790.000.000.00-51,3261.56%
DIA210331C002700002020-05-28 9:35AM EDT2021-03-3114.670.000.000.00-5131.56%
DIA220121C002700002020-05-28 9:50AM EDT2022-01-2119.300.000.000.00-21060.78%
DIA220617C002700002020-05-27 12:01PM EDT2022-06-1721.350.000.000.00-1400.78%
Opzioni Putper5 giugno 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200605P002700002020-05-29 10:49AM EDT2020-06-0517.800.000.000.00-41270.00%
DIA200612P002700002020-05-28 1:07PM EDT2020-06-1213.400.000.000.00-20200.00%
DIA200619P002700002020-06-01 9:55AM EDT2020-06-1917.500.000.000.00-12,4180.00%
DIA200626P002700002020-06-01 10:08AM EDT2020-06-2617.500.000.000.00-7150.00%
DIA200630P002700002020-05-26 10:12AM EDT2020-06-3021.200.000.000.00-45710.00%
DIA200702P002700002020-05-28 9:33AM EDT2020-07-0216.070.000.000.00-230.00%
DIA200717P002700002020-06-01 11:41AM EDT2020-07-1718.630.000.000.00-322110.00%
DIA200821P002700002020-05-29 1:34PM EDT2020-08-2123.180.000.000.00-46460.00%
DIA200918P002700002020-05-28 2:10PM EDT2020-09-1821.830.000.000.00-72440.00%
DIA200930P002700002020-06-01 9:59AM EDT2020-09-3024.380.000.000.00-121130.00%
DIA201218P002700002020-05-12 12:52PM EDT2020-12-1837.220.000.000.00-2340.00%
DIA201231P002700002020-05-26 9:38AM EDT2020-12-3131.330.000.000.00-1230.00%
DIA210115P002700002020-05-27 3:45PM EDT2021-01-1529.150.000.000.00-11,0420.00%
DIA210331P002700002020-05-22 2:41PM EDT2021-03-3138.400.000.000.00-22610.00%
DIA220121P002700002020-05-27 12:21PM EDT2022-01-2141.020.000.000.00-73960.00%
DIA220617P002700002020-05-18 2:43PM EDT2022-06-1748.670.000.000.00--10.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità