DIA - SPDR Dow Jones Industrial Average ETF Trust

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:320.00
Opzioni d'acquistoper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619C003200002020-04-20 10:08AM EDT2020-06-190.070.000.010.00-113330.86%
DIA200630C003200002020-05-26 12:11PM EDT2020-06-300.040.000.090.00-267632.13%
DIA200717C003200002020-05-26 3:25PM EDT2020-07-170.050.000.110.00-3243227.05%
DIA200821C003200002020-05-19 3:54PM EDT2020-08-210.050.000.160.00-15222.02%
DIA200918C003200002020-05-20 11:55AM EDT2020-09-180.070.000.190.00-514719.63%
DIA200930C003200002020-05-15 2:11PM EDT2020-09-300.010.000.210.00-9244818.95%
DIA201218C003200002020-04-30 1:09PM EDT2020-12-180.590.250.600.00-33517.71%
DIA201231C003200002020-05-18 12:54PM EDT2020-12-310.360.290.660.00-28854217.48%
DIA210115C003200002020-05-26 10:23AM EDT2021-01-150.550.450.600.00-3064016.61%
DIA220121C003200002020-05-26 10:51AM EDT2022-01-213.500.000.000.00-31733.13%
Opzioni Putper29 maggio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIA200619P003200002020-02-28 10:30AM EDT2020-06-1955.30103.95106.350.00-2019231.27%
DIA200630P003200002020-03-16 10:21AM EDT2020-06-30112.7087.5588.600.00-45135.55%
DIA200717P003200002020-02-05 12:06PM EDT2020-07-1730.8366.7568.400.00--043.85%
DIA200930P003200002020-01-31 3:20PM EDT2020-09-3042.3765.2067.250.00-1222.05%
DIA201218P003200002020-05-18 11:39AM EDT2020-12-1877.700.000.000.00-120.00%
DIA201231P003200002020-03-11 1:25PM EDT2020-12-3186.8684.5088.300.00-1151.92%
DIA210115P003200002020-05-14 11:51AM EDT2021-01-1591.030.000.000.00-22690.00%
DIA220121P003200002020-02-24 3:20PM EDT2022-01-2150.95107.00112.500.00-15651.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità