Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.471,19 -1.830,65 (-3,14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-02-07 4:44PM EDT | 2024-06-21 | 71.64 | 70.00 | 74.50 | 0.00 | - | 10 | 3,527 | 0.00% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-04-30 3:04PM EDT | 2024-09-30 | 68.10 | 77.90 | 82.50 | 0.00 | - | 5 | 10 | 35.68% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 81.40 | 86.00 | 0.00 | - | 2 | 906 | 33.15% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 31.85% |
| DIA250620C00320000 | 2024-04-24 11:03AM EDT | 2025-06-20 | 82.00 | 87.50 | 92.50 | 0.00 | - | 1 | 15 | 30.35% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 93.00 | 98.00 | 0.00 | - | 1 | 2 | 28.96% |
| DIA260116C00320000 | 2024-04-16 2:42PM EDT | 2026-01-16 | 85.00 | 94.00 | 99.00 | 0.00 | - | 1 | 55 | 28.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00320000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 50 | 50.78% |
| DIA240524P00320000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 38.28% |
| DIA240531P00320000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 9 | 32.62% |
| DIA240607P00320000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.19 | 0.02 | 0.05 | 0.00 | - | - | 15 | 29.88% |
| DIA240621P00320000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.14 | 0.00 | - | 1 | 983 | 27.64% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 42.96% |
| DIA240719P00320000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.14 | 0.05 | 1.94 | 0.00 | - | 2 | 20 | 34.33% |
| DIA240920P00320000 | 2024-05-08 3:08PM EDT | 2024-09-20 | 0.95 | 0.30 | 0.98 | 0.00 | - | 1 | 139 | 21.38% |
| DIA240930P00320000 | 2024-04-05 10:56AM EDT | 2024-09-30 | 1.87 | 0.54 | 3.20 | 0.00 | - | 28 | 115 | 27.39% |
| DIA241220P00320000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 2.66 | 1.36 | 1.87 | 0.00 | - | 1 | 987 | 19.02% |
| DIA241231P00320000 | 2024-05-09 2:39PM EDT | 2024-12-31 | 1.85 | 1.56 | 2.09 | 0.00 | - | 1 | 181 | 19.09% |
| DIA250117P00320000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 2.50 | 1.66 | 2.36 | 0.00 | - | 9 | 326 | 19.01% |
| DIA250331P00320000 | 2024-05-08 10:43AM EDT | 2025-03-31 | 2.94 | 2.04 | 3.05 | 0.00 | - | - | 2 | 17.93% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 21.38% |
| DIA251219P00320000 | 2024-04-16 2:43PM EDT | 2025-12-19 | 9.02 | 3.60 | 6.70 | 0.00 | - | 1 | 14 | 17.06% |
| DIA260116P00320000 | 2024-05-10 11:09AM EDT | 2026-01-16 | 6.11 | 3.85 | 6.95 | -0.32 | -4.98% | 72 | 64 | 16.89% |
© 2024 Yahoo. Tutti i diritti riservati.