Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.400,79 -2.044,39 (-3,50%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00325000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 58.31 | 68.15 | 72.85 | 0.00 | - | 3 | 1 | 66.80% |
| DIA240621C00325000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 59.56 | 69.30 | 74.00 | 0.00 | - | 3 | 782 | 49.70% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 72.95 | 77.50 | 0.00 | - | 800 | 582 | 33.77% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 30.22% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 30.87% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 80.00 | 85.00 | 0.00 | - | - | 2 | 30.10% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 13.99% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 30.90% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00325000 | 2024-04-26 2:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 52 | 118.75% |
| DIA240517P00325000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 81 | 44.53% |
| DIA240524P00325000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 34.77% |
| DIA240531P00325000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 18 | 29.69% |
| DIA240614P00325000 | 2024-05-10 4:01PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.11 | -0.07 | -46.67% | 1 | 1 | 27.05% |
| DIA240621P00325000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.16 | 0.00 | - | 1 | 5,889 | 25.98% |
| DIA240628P00325000 | 2024-04-05 2:55PM EDT | 2024-06-28 | 0.75 | 0.24 | 0.31 | 0.00 | - | 10 | 15 | 26.59% |
| DIA240719P00325000 | 2024-05-07 11:40AM EDT | 2024-07-19 | 0.46 | 0.08 | 1.56 | 0.00 | - | 4 | 4 | 30.47% |
| DIA240920P00325000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.63 | 0.40 | 1.15 | 0.00 | - | 6 | 163 | 20.71% |
| DIA240930P00325000 | 2024-05-09 1:57PM EDT | 2024-09-30 | 1.12 | 0.82 | 1.70 | 0.00 | - | 2 | 269 | 21.84% |
| DIA241220P00325000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 1.72 | 1.54 | 2.04 | -0.54 | -23.89% | 1 | 1,149 | 18.27% |
| DIA241231P00325000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 3.31 | 2.43 | 4.95 | 0.00 | - | 2 | 60 | 23.03% |
| DIA250117P00325000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 2.30 | 1.36 | 2.41 | +0.05 | +2.22% | 2 | 360 | 17.99% |
| DIA250620P00325000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 7.09 | 2.98 | 4.75 | 0.00 | - | 1 | 16 | 17.31% |
| DIA251219P00325000 | 2024-04-09 3:40PM EDT | 2025-12-19 | 7.81 | 4.65 | 8.10 | 0.00 | - | 15 | 1,554 | 17.37% |
| DIA260116P00325000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 8.15 | 4.80 | 7.35 | 0.00 | - | 1 | 136 | 16.36% |
| DIA261218P00325000 | 2024-04-23 1:40PM EDT | 2026-12-18 | 12.00 | 7.50 | 12.50 | 0.00 | - | - | 20 | 16.32% |
© 2024 Yahoo. Tutti i diritti riservati.