Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00334000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
DIA240628C00334000 | 2023-10-24 10:38AM EDT | 2024-06-28 | 19.86 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 0.00% |
DIA240930C00334000 | 2023-11-21 1:20PM EDT | 2024-09-30 | 34.64 | 51.50 | 56.15 | 0.00 | - | 2 | 6 | 28.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00334000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
DIA240628P00334000 | 2024-03-28 10:52AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
DIA240930P00334000 | 2024-04-12 3:06PM EDT | 2024-09-30 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |