Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:335.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00335000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 60.31 | 58.15 | 62.90 | +15.11 | +33.43% | 6 | 6 | 62.65% |
| DIA240621C00335000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 61.50 | 59.35 | 64.00 | +13.24 | +27.43% | 6 | 457 | 44.55% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 0.00% |
| DIA240920C00335000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 64.00 | 63.40 | 68.00 | 0.00 | - | 64 | 72 | 32.29% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 0.00% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 68.80 | 72.00 | 0.00 | - | 2 | 124 | 29.65% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 68.10 | 72.80 | 0.00 | - | 3 | 295 | 28.81% |
| DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 27.27% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 81.00 | 86.00 | 0.00 | - | 4 | 5 | 27.38% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 21.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00335000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 40.63% |
| DIA240524P00335000 | 2024-05-02 12:56PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.03 | 0.00 | - | 1 | 5 | 32.03% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.02 | 0.05 | 0.00 | - | 1 | 2 | 27.64% |
| DIA240621P00335000 | 2024-05-10 4:03PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.22 | -0.03 | -12.50% | 2 | 1,318 | 23.80% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.22 | 0.27 | 0.00 | - | 10 | 40 | 22.75% |
| DIA240920P00335000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 1.05 | 0.76 | 1.38 | -0.88 | -45.60% | 2 | 388 | 18.95% |
| DIA240930P00335000 | 2024-05-06 3:41PM EDT | 2024-09-30 | 1.56 | 0.89 | 1.48 | 0.00 | - | 2 | 325 | 18.58% |
| DIA241220P00335000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 2.23 | 2.05 | 2.51 | -0.44 | -16.48% | 1 | 157 | 17.03% |
| DIA241231P00335000 | 2024-05-01 1:57PM EDT | 2024-12-31 | 4.05 | 2.17 | 2.61 | 0.00 | - | 3 | 98 | 16.81% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 1.84 | 2.93 | 0.00 | - | 8 | 974 | 16.79% |
| DIA250331P00335000 | 2024-05-09 4:11PM EDT | 2025-03-31 | 3.70 | 1.00 | 4.70 | 0.00 | - | 5 | 10 | 17.15% |
| DIA250620P00335000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 5.30 | 3.65 | 6.95 | 0.00 | - | 2 | 34 | 17.67% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 5.10 | 9.80 | 0.00 | - | 5 | 241 | 16.87% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 5.45 | 9.70 | 0.00 | - | 14 | 238 | 16.41% |
© 2024 Yahoo. Tutti i diritti riservati.