Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00337000 | 2023-11-21 10:38AM EDT | 2024-06-28 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DIA240930C00337000 | 2023-11-02 10:33AM EDT | 2024-09-30 | 23.50 | 40.00 | 44.50 | 0.00 | - | 2 | 2 | 11.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00337000 | 2024-04-12 1:22PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
DIA240628P00337000 | 2024-02-01 10:48AM EDT | 2024-06-28 | 1.75 | 0.88 | 2.36 | 0.00 | - | 2 | 5 | 25.42% |
DIA240930P00337000 | 2024-04-25 11:06AM EDT | 2024-09-30 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |