Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00339000 | 2024-01-17 3:30PM EDT | 2024-06-21 | 41.83 | 51.00 | 55.45 | 0.00 | - | 1 | 2 | 52.90% |
DIA240628C00339000 | 2024-02-02 3:02PM EDT | 2024-06-28 | 54.23 | 54.85 | 59.50 | 0.00 | - | 1 | 1 | 53.27% |
DIA240930C00339000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 52.00 | 45.55 | 50.20 | 0.00 | - | 4 | 10 | 24.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00339000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 0.57 | 0.05 | 5.00 | 0.00 | - | 1 | 282 | 33.65% |
DIA240628P00339000 | 2024-04-16 9:33AM EDT | 2024-06-28 | 1.63 | 0.00 | 4.80 | 0.00 | - | 46 | 320 | 31.27% |
DIA240930P00339000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 2.63 | 0.34 | 4.10 | 0.00 | - | 1 | 6 | 18.77% |