Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00343000 | 2024-03-12 12:28PM EDT | 2024-06-21 | 51.49 | 43.40 | 48.00 | 0.00 | - | 2 | 17 | 43.04% |
DIA240628C00343000 | 2024-04-01 1:20PM EDT | 2024-06-28 | 56.31 | 39.05 | 44.00 | 0.00 | - | 1 | 5 | 32.18% |
DIA240930C00343000 | 2023-11-09 3:49PM EDT | 2024-09-30 | 20.85 | 35.00 | 38.55 | 0.00 | - | - | 1 | 10.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00343000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 183.01% |
DIA240621P00343000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 1.33 | 0.05 | 5.00 | 0.00 | - | 7 | 116 | 31.48% |
DIA240628P00343000 | 2023-12-22 4:52PM EDT | 2024-06-28 | 4.64 | 1.97 | 4.25 | 0.00 | - | 1 | 3 | 27.89% |
DIA240930P00343000 | 2023-12-05 2:43PM EDT | 2024-09-30 | 8.13 | 5.70 | 6.35 | 0.00 | - | 3 | 3 | 20.88% |