Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00344000 | 2023-12-11 11:36AM EDT | 2024-06-21 | 32.00 | 38.10 | 42.50 | 0.00 | - | 30 | 31 | 0.00% |
DIA240628C00344000 | 2024-03-05 11:52AM EDT | 2024-06-28 | 49.30 | 48.15 | 52.05 | 0.00 | - | 1 | 1 | 38.36% |
DIA241231C00344000 | 2024-01-03 3:32PM EDT | 2024-12-31 | 50.90 | 55.50 | 60.50 | 0.00 | - | - | 2 | 27.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00344000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 1.46 | 0.28 | 0.32 | 0.00 | - | 1 | 279 | 19.56% |
DIA240628P00344000 | 2024-05-08 2:35PM EDT | 2024-06-28 | 0.40 | 0.35 | 0.40 | -1.12 | -73.68% | 1 | 261 | 18.95% |
DIA240930P00344000 | 2024-04-11 11:07AM EDT | 2024-09-30 | 3.52 | 0.79 | 1.76 | 0.00 | - | 6 | 10 | 15.75% |