Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00348000 | 2024-04-16 12:03PM EDT | 2024-06-21 | 35.04 | 35.00 | 39.75 | 0.00 | - | 6 | 40 | 30.43% |
DIA240628C00348000 | 2024-04-16 12:03PM EDT | 2024-06-28 | 35.22 | 35.15 | 39.80 | 0.00 | - | 6 | 39 | 28.83% |
DIA240930C00348000 | 2023-11-30 3:52PM EDT | 2024-09-30 | 29.51 | 41.75 | 46.50 | 0.00 | - | 1 | 2 | 26.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00348000 | 2024-04-19 12:19PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.01 | 0.00 | - | 104 | 105 | 60.94% |
DIA240621P00348000 | 2024-04-24 11:27AM EDT | 2024-06-21 | 0.87 | 0.72 | 0.79 | 0.00 | - | 1 | 14 | 16.48% |
DIA240628P00348000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 2.23 | 0.87 | 0.95 | 0.00 | - | 1 | 3 | 16.27% |
DIA240930P00348000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 4.84 | 0.65 | 5.35 | 0.00 | - | 3 | 6 | 18.16% |