Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00357000 | 2024-04-05 1:37PM EDT | 2024-06-21 | 37.42 | 30.35 | 34.70 | 0.00 | - | 1 | 16 | 28.47% |
DIA240628C00357000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 26.46 | 30.50 | 34.70 | 0.00 | - | 1 | 8 | 26.63% |
DIA240930C00357000 | 2024-04-30 10:20AM EDT | 2024-09-30 | 35.06 | 36.30 | 40.20 | 0.00 | - | 1 | 11 | 23.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621P00357000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.79 | 0.68 | 0.74 | -0.28 | -26.17% | 20 | 212 | 15.42% |
DIA240628P00357000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 2.76 | 0.84 | 0.90 | 0.00 | - | 1 | 5 | 15.14% |
DIA240930P00357000 | 2024-04-25 12:10PM EDT | 2024-09-30 | 4.65 | 1.18 | 3.55 | 0.00 | - | 1 | 1 | 14.25% |
DIA241231P00357000 | 2024-01-08 2:17PM EDT | 2024-12-31 | 10.85 | 6.75 | 8.70 | 0.00 | - | - | 2 | 16.74% |