Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240628C00358000 | 2023-12-29 1:39PM EDT | 2024-06-28 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 34.76% |
DIA240930C00358000 | 2023-12-01 12:07PM EDT | 2024-09-30 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 23.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240426P00358000 | 2024-04-22 12:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 47.66% |
DIA240503P00358000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | -0.12 | -63.16% | 3 | 12 | 21.49% |
DIA240628P00358000 | 2024-04-23 2:42PM EDT | 2024-06-28 | 1.53 | 1.44 | 1.49 | 0.00 | - | 1 | 416 | 14.47% |
DIA240930P00358000 | 2024-04-26 10:04AM EDT | 2024-09-30 | 4.30 | 2.28 | 5.50 | -0.80 | -15.69% | 1 | 38 | 15.20% |
DIA241231P00358000 | 2024-03-04 4:48PM EDT | 2024-12-31 | 6.35 | 4.75 | 6.50 | 0.00 | - | 3 | 3 | 13.10% |