Italia markets open in 4 hours 24 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.832,81 +204,33 (+0,54%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.055,55 +137,78 (+0,23%) CMC Crypto 200
1.394,81 +12,24 (+0,89%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:359.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00359000 | 2024-03-04 4:14PM EDT | 2024-06-28 | 38.31 | 35.55 | 39.60 | 0.00 | - | 3 | 14 | 44.16% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 2024-09-30 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 24.70% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 2024-12-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00359000 | 2024-04-23 11:21AM EDT | 2024-04-26 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 124.95% |
| DIA240503P00359000 | 2024-04-17 2:46PM EDT | 2024-05-03 | 0.52 | 0.00 | 4.80 | 0.00 | - | - | 10 | 59.09% |
| DIA240628P00359000 | 2024-04-23 1:09PM EDT | 2024-06-28 | 1.69 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 20.90% |
| DIA240930P00359000 | 2024-04-15 1:34PM EDT | 2024-09-30 | 5.25 | 1.60 | 6.50 | -1.35 | -20.45% | 2 | 6 | 15.44% |
| DIA241231P00359000 | 2024-03-04 4:12PM EDT | 2024-12-31 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 12.42% |
| DIA250331P00359000 | 2024-04-10 10:49AM EDT | 2025-03-31 | 9.20 | 6.50 | 11.50 | 0.00 | - | - | 1 | 14.51% |
© 2024 Yahoo. Tutti i diritti riservati.