Italia markets open in 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.766,08 +838,85 (+1,42%) CMC Crypto 200
1.374,33 +61,71 (+4,70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:362.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00362000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIA240719C00362000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 2024-09-30 | 28.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00362000 | 2024-05-03 10:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240517P00362000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIA240621P00362000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DIA240628P00362000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00362000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 20.63% |
© 2024 Yahoo. Tutti i diritti riservati.