Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240621C00363000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 20.71 | 24.60 | 29.00 | 0.00 | - | 1 | 57 | 25.87% |
DIA240628C00363000 | 2024-04-29 1:19PM EDT | 2024-06-28 | 24.20 | 24.80 | 29.30 | 0.00 | - | 1 | 16 | 24.81% |
DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 26.25 | 30.50 | 0.00 | - | 2 | 2 | 23.25% |
DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 31.10 | 35.20 | 0.00 | - | 2 | 20 | 22.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00363000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 0.12 | 0.01 | 0.04 | 0.00 | - | 4 | 25 | 21.68% |
DIA240517P00363000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.44 | 0.12 | 0.16 | +0.13 | +41.94% | 2 | 60 | 18.14% |
DIA240621P00363000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.98 | 0.93 | 0.99 | -0.57 | -36.77% | 8 | 446 | 14.11% |
DIA240628P00363000 | 2024-05-03 12:22PM EDT | 2024-06-28 | 1.21 | 1.13 | 1.20 | -0.62 | -33.88% | 2 | 6 | 13.93% |
DIA240719P00363000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 3.55 | 1.33 | 3.95 | 0.00 | - | - | 2 | 18.14% |
DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 1.92 | 4.55 | 0.00 | - | 4 | 3 | 13.79% |
DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 17.11% |