Italia markets close in 8 hours 11 minutes
FTSE MIB
33.750,59 +121,38 (+0,36%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
59.642,44 +582,35 (+0,99%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:367.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 40.65% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00367000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| DIA240517P00367000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240524P00367000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA240531P00367000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA240607P00367000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DIA240621P00367000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DIA240628P00367000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240719P00367000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIA240930P00367000 | 2024-04-25 11:56AM EDT | 2024-09-30 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 12.14% |
© 2024 Yahoo. Tutti i diritti riservati.