Italia markets open in 3 hours 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.323,74 +574,81 (+0,98%) CMC Crypto 200
1.329,31 +52,33 (+4,10%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:368.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00368000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 14.60 | 17.20 | 21.60 | +14.60 | - | - | 2 | 53.21% |
| DIA240524C00368000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 13.85 | 18.00 | 22.10 | +13.85 | - | - | 1 | 29.25% |
| DIA240621C00368000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 21.30 | 20.00 | 24.30 | +3.22 | +17.81% | 3 | 53 | 23.66% |
| DIA240628C00368000 | 2024-04-23 3:36PM EDT | 2024-06-28 | 21.61 | 20.20 | 24.75 | 0.00 | - | 2 | 12 | 22.99% |
| DIA240930C00368000 | 2024-04-22 3:04PM EDT | 2024-09-30 | 27.45 | 26.90 | 31.10 | 0.00 | - | 10 | 22 | 21.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00368000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.15 | -75.00% | 26 | 45 | 20.31% |
| DIA240517P00368000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.24 | -0.29 | -54.72% | 18 | 170 | 16.70% |
| DIA240524P00368000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 1.19 | 0.38 | 0.43 | 0.00 | - | 69 | 78 | 15.09% |
| DIA240531P00368000 | 2024-05-03 10:15AM EDT | 2024-05-31 | 0.71 | 0.57 | 0.62 | -0.99 | -58.24% | 1 | 14 | 14.12% |
| DIA240607P00368000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.89 | 0.81 | 0.87 | +0.89 | - | 3 | 23 | 13.76% |
| DIA240621P00368000 | 2024-05-03 1:24PM EDT | 2024-06-21 | 1.36 | 1.27 | 1.33 | -0.75 | -35.55% | 11 | 491 | 13.14% |
| DIA240628P00368000 | 2024-05-02 2:17PM EDT | 2024-06-28 | 2.49 | 1.52 | 1.60 | 0.00 | - | 4 | 942 | 13.04% |
| DIA240719P00368000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 3.90 | 2.03 | 4.45 | 0.00 | - | 6 | 13 | 16.83% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 7.10 | 3.75 | 5.95 | 0.00 | - | 1 | 8 | 13.86% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 5.55 | 9.50 | 0.00 | - | 1 | 2 | 14.18% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 7.00 | 12.00 | 0.00 | - | - | 6 | 13.99% |
© 2024 Yahoo. Tutti i diritti riservati.