Italia markets open in 6 hours 59 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0758 -0,0008 (-0,08%) Bitcoin EUR
59.521,98 +123,67 (+0,21%) CMC Crypto 200
1.331,61 +54,63 (+4,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:369.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00369000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 12.51 | 16.20 | 20.60 | 0.00 | - | 2 | 4 | 51.48% |
| DIA240517C00369000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 17.76 | 16.75 | 21.10 | +5.20 | +41.40% | 1 | 5 | 35.66% |
| DIA240621C00369000 | 2024-03-25 4:02PM EDT | 2024-06-21 | 29.48 | 17.65 | 22.50 | 0.00 | - | 2 | 9 | 21.25% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 28.97% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 20.90 | 25.30 | 0.00 | - | 1 | 1 | 21.58% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 26.05 | 30.30 | 0.00 | - | 1 | 281 | 21.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00369000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.48 | -88.89% | 14 | 28 | 19.43% |
| DIA240517P00369000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | -0.40 | -59.70% | 4 | 57 | 16.24% |
| DIA240524P00369000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.47 | 0.42 | 0.47 | -0.58 | -55.24% | 20 | 27 | 14.76% |
| DIA240531P00369000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.64 | 0.62 | 0.67 | -0.87 | -57.62% | 4 | 29 | 13.83% |
| DIA240607P00369000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 0.93 | 0.87 | 0.93 | +0.93 | - | 1 | 0 | 13.48% |
| DIA240621P00369000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.57 | 1.36 | 1.42 | -0.74 | -32.03% | 16 | 376 | 12.92% |
| DIA240628P00369000 | 2024-05-03 9:49AM EDT | 2024-06-28 | 1.65 | 1.62 | 1.70 | -1.80 | -52.17% | 2 | 151 | 12.84% |
| DIA240719P00369000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 2.42 | 2.05 | 4.45 | -1.03 | -29.86% | 3 | 2 | 16.33% |
| DIA240930P00369000 | 2024-05-03 3:26PM EDT | 2024-09-30 | 4.75 | 4.60 | 6.85 | -7.77 | -62.06% | 2 | 8 | 14.57% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 11.63% |
© 2024 Yahoo. Tutti i diritti riservati.