Italia markets open in 8 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.225,15 -45,53 (-0,08%) CMC Crypto 200
1.326,49 +49,51 (+3,88%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:371.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00371000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 11.20 | 14.20 | 18.60 | 0.00 | - | 5 | 1 | 43.79% |
| DIA240524C00371000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 12.90 | 15.00 | 19.55 | 0.00 | - | - | 3 | 27.39% |
| DIA240531C00371000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 17.33 | 15.50 | 20.15 | +17.33 | - | 2 | 3 | 25.35% |
| DIA240607C00371000 | 2024-05-03 1:45PM EDT | 2024-06-07 | 18.28 | 16.15 | 20.75 | +18.28 | - | 1 | 0 | 24.13% |
| DIA240621C00371000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 19.43 | 17.25 | 21.60 | +2.94 | +17.83% | 2 | 550 | 22.11% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 14.56% |
| DIA240719C00371000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 20.54 | 19.20 | 23.10 | +20.54 | - | 3 | 0 | 20.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00371000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | -0.27 | -79.41% | 18 | 106 | 16.36% |
| DIA240517P00371000 | 2024-05-03 4:14PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.32 | -0.54 | -65.06% | 202 | 148 | 14.83% |
| DIA240524P00371000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.73 | 0.52 | 0.57 | -0.55 | -42.97% | 7 | 131 | 13.79% |
| DIA240531P00371000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.80 | -0.87 | -52.10% | 2 | 37 | 13.06% |
| DIA240607P00371000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 1.13 | 1.03 | 1.09 | +1.13 | - | 5 | 12 | 12.82% |
| DIA240614P00371000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 1.47 | 1.35 | 5.00 | +1.47 | - | 3 | 0 | 22.03% |
| DIA240621P00371000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 1.64 | 1.57 | 1.63 | -0.92 | -35.94% | 29 | 1,379 | 12.40% |
| DIA240628P00371000 | 2024-05-01 3:47PM EDT | 2024-06-28 | 3.45 | 1.85 | 1.93 | 0.00 | - | 1 | 11 | 12.35% |
| DIA240719P00371000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.67 | 2.09 | 4.80 | +2.67 | - | 13 | 4 | 15.85% |
| DIA241231P00371000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.22 | 6.10 | 10.35 | 0.00 | - | 1 | 2 | 13.93% |
© 2024 Yahoo. Tutti i diritti riservati.