Italia markets open in 4 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.609,61 +760,72 (+1,29%) CMC Crypto 200
1.333,38 +56,40 (+4,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:372.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00372000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 15.10 | 13.25 | 17.60 | +5.65 | +59.79% | 1 | 29 | 46.19% |
| DIA240517C00372000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 10.77 | 13.80 | 18.10 | 0.00 | - | 5 | 15 | 32.13% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 14.05 | 18.30 | 0.00 | - | - | 4 | 26.25% |
| DIA240531C00372000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 11.40 | 14.55 | 18.60 | +11.40 | - | - | 1 | 23.35% |
| DIA240621C00372000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 13.05 | 16.50 | 20.80 | 0.00 | - | 1 | 66 | 22.09% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 16.65 | 21.25 | 0.00 | - | 10 | 33 | 21.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00372000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | -0.28 | -82.35% | 31 | 265 | 17.29% |
| DIA240517P00372000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.36 | 0.32 | 0.36 | -0.53 | -59.55% | 86 | 201 | 15.08% |
| DIA240524P00372000 | 2024-05-03 4:01PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.63 | -1.47 | -69.67% | 10 | 27 | 13.86% |
| DIA240531P00372000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 0.92 | 0.82 | 0.88 | -0.70 | -43.21% | 7 | 51 | 13.07% |
| DIA240607P00372000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 1.22 | 1.12 | 1.18 | -0.81 | -39.90% | 21 | 6 | 12.77% |
| DIA240621P00372000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.75 | 1.68 | 1.75 | -1.17 | -40.07% | 28 | 618 | 12.34% |
| DIA240628P00372000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 4.20 | 1.98 | 2.06 | 0.00 | - | 2 | 96 | 12.28% |
| DIA240719P00372000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 2.87 | 2.18 | 4.75 | +2.87 | - | 8 | 5 | 15.35% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 13.67% |
© 2024 Yahoo. Tutti i diritti riservati.