Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00372500 | 2024-05-01 2:31PM EDT | 2024-05-10 | 8.95 | 15.90 | 20.50 | 0.00 | - | 4 | 16 | 77.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510P00372500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 1 | 18 | 26.56% |
DIA240524P00372500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.42 | 0.25 | 0.29 | 0.00 | - | 6 | 12 | 14.38% |
DIA240531P00372500 | 2024-05-08 1:12PM EDT | 2024-05-31 | 0.55 | 0.43 | 0.47 | -0.05 | -8.33% | 4 | 73 | 13.40% |
DIA240607P00372500 | 2024-05-06 2:01PM EDT | 2024-06-07 | 1.05 | 0.66 | 0.70 | 0.00 | - | 1 | 3 | 13.01% |