Italia markets open in 3 hours 15 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.356,41 +691,00 (+1,18%) CMC Crypto 200
1.328,20 +51,22 (+4,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:373.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00373000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 14.89 | 12.25 | 16.60 | +5.04 | +51.17% | 8 | 29 | 44.39% |
| DIA240517C00373000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 9.64 | 12.85 | 17.10 | 0.00 | - | 14 | 14 | 30.93% |
| DIA240524C00373000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 9.80 | 13.10 | 17.95 | 0.00 | - | 1 | 5 | 27.55% |
| DIA240531C00373000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 12.25 | 13.60 | 18.00 | 0.00 | - | 2 | 2 | 23.69% |
| DIA240628C00373000 | 2024-04-16 1:58PM EDT | 2024-06-28 | 14.25 | 15.80 | 20.50 | 0.00 | - | 4 | 9 | 21.31% |
| DIA241231C00373000 | 2024-01-08 10:53AM EDT | 2024-12-31 | 26.65 | 32.50 | 36.70 | 0.00 | - | - | 1 | 23.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00373000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.09 | -0.45 | -84.91% | 26 | 167 | 16.60% |
| DIA240517P00373000 | 2024-05-03 4:14PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.41 | -0.85 | -69.11% | 24 | 1,303 | 14.75% |
| DIA240524P00373000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.73 | 0.65 | 0.70 | -0.61 | -45.52% | 13 | 179 | 13.58% |
| DIA240531P00373000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 1.01 | 0.91 | 0.97 | -0.90 | -47.12% | 15 | 37 | 12.84% |
| DIA240607P00373000 | 2024-05-02 10:08AM EDT | 2024-06-07 | 3.25 | 1.22 | 1.28 | 0.00 | - | 2 | 7 | 12.53% |
| DIA240614P00373000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 1.86 | 1.59 | 5.00 | +1.86 | - | 3 | 1 | 20.89% |
| DIA240628P00373000 | 2024-05-03 3:06PM EDT | 2024-06-28 | 2.21 | 2.11 | 2.20 | -1.24 | -35.94% | 1 | 60 | 12.09% |
| DIA240719P00373000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 2.88 | 1.40 | 5.15 | -1.42 | -33.02% | 1 | 16 | 15.51% |
| DIA241231P00373000 | 2024-02-01 12:07PM EDT | 2024-12-31 | 12.73 | 7.75 | 9.35 | 0.00 | - | 3 | 4 | 12.43% |
© 2024 Yahoo. Tutti i diritti riservati.