Italia markets open in 3 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.343,52 +617,38 (+1,05%) CMC Crypto 200
1.332,98 +56,00 (+4,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:374.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00374000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 13.00 | 11.25 | 15.40 | +4.00 | +44.44% | 1 | 13 | 41.15% |
| DIA240517C00374000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 10.20 | 12.00 | 16.50 | 0.00 | - | - | 7 | 31.47% |
| DIA240524C00374000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 10.60 | 12.20 | 16.80 | 0.00 | - | 1 | 4 | 26.03% |
| DIA240531C00374000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 9.95 | 12.70 | 17.25 | 0.00 | - | 6 | 7 | 23.54% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 34.23% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 28.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00374000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.44 | -83.02% | 50 | 86 | 15.92% |
| DIA240517P00374000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.48 | 0.42 | 0.46 | -0.94 | -66.20% | 94 | 432 | 14.36% |
| DIA240524P00374000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.81 | 0.73 | 0.78 | -1.41 | -63.51% | 27 | 241 | 13.29% |
| DIA240531P00374000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.13 | 1.01 | 1.06 | -1.42 | -55.69% | 10 | 7 | 12.56% |
| DIA240607P00374000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.02 | 1.33 | 1.40 | -0.41 | -16.87% | 29 | 38 | 12.33% |
| DIA240628P00374000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 4.00 | 2.27 | 2.35 | 0.00 | - | 1 | 980 | 11.91% |
| DIA240719P00374000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.15 | 1.22 | 5.05 | -1.95 | -38.24% | 6 | 12 | 14.82% |
| DIA241231P00374000 | 2024-02-29 3:49PM EDT | 2024-12-31 | 8.80 | 5.40 | 8.10 | 0.00 | - | 3 | 4 | 11.01% |
© 2024 Yahoo. Tutti i diritti riservati.