Italia markets open in 7 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.545,24 +132,49 (+0,22%) CMC Crypto 200
1.334,33 +57,35 (+4,49%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:376.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00376000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 7.75 | 9.30 | 13.60 | 0.00 | - | 31 | 33 | 35.49% |
| DIA240517C00376000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 7.25 | 10.00 | 14.40 | 0.00 | - | 4 | 20 | 27.41% |
| DIA240524C00376000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 7.75 | 10.50 | 14.80 | 0.00 | - | 1 | 2 | 23.39% |
| DIA240531C00376000 | 2024-05-02 2:53PM EDT | 2024-05-31 | 10.05 | 11.00 | 15.55 | 0.00 | - | 2 | 36 | 22.17% |
| DIA240607C00376000 | 2024-05-01 10:58AM EDT | 2024-06-07 | 8.90 | 11.75 | 16.10 | +8.90 | - | - | 2 | 21.08% |
| DIA240628C00376000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 15.61 | 13.30 | 17.60 | 0.00 | - | 1 | 7 | 19.33% |
| DIA241231C00376000 | 2024-02-27 10:39AM EDT | 2024-12-31 | 34.40 | 37.55 | 42.00 | 0.00 | - | 2 | 2 | 29.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00376000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.76 | -87.36% | 25 | 194 | 13.26% |
| DIA240517P00376000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.63 | 0.56 | 0.60 | -1.07 | -62.94% | 30 | 99 | 13.14% |
| DIA240524P00376000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.02 | 0.93 | 0.98 | -1.92 | -65.31% | 11 | 31 | 12.44% |
| DIA240531P00376000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 1.34 | 1.24 | 1.30 | -1.66 | -55.33% | 16 | 37 | 11.89% |
| DIA240607P00376000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 1.71 | 1.60 | 1.67 | -1.28 | -42.81% | 11 | 8 | 11.72% |
| DIA240614P00376000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 3.04 | 0.47 | 3.80 | +3.04 | - | - | 2 | 15.83% |
| DIA240628P00376000 | 2024-04-30 3:22PM EDT | 2024-06-28 | 5.35 | 2.61 | 2.70 | 0.00 | - | 4 | 15 | 11.46% |
| DIA240719P00376000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.55 | 2.10 | 5.70 | -2.10 | -37.17% | 2 | 50 | 14.69% |
| DIA241231P00376000 | 2024-04-25 3:13PM EDT | 2024-12-31 | 11.36 | 7.35 | 11.40 | 0.00 | - | 1 | 5 | 13.13% |
© 2024 Yahoo. Tutti i diritti riservati.