Italia markets open in 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.805,29 +885,88 (+1,50%) CMC Crypto 200
1.373,15 +60,52 (+4,61%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:377.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00377000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 11.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240517C00377000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240524C00377000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531C00377000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240607C00377000 | 2024-05-02 4:08PM EDT | 2024-06-07 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240628C00377000 | 2024-05-02 9:36AM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00377000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 22.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00377000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| DIA240517P00377000 | 2024-05-03 4:02PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DIA240524P00377000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DIA240531P00377000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| DIA240607P00377000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA240628P00377000 | 2024-05-03 3:24PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240719P00377000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241231P00377000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.51 | 10.60 | 11.55 | 0.00 | - | 1 | 2 | 12.94% |
| DIA250331P00377000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 15.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.