Italia markets close in 6 hours 26 minutes
FTSE MIB
33.842,67 +213,46 (+0,63%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
60.571,78 +1.451,39 (+2,45%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:378.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00378000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240517C00378000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240524C00378000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA240531C00378000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 8.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240607C00378000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 12.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00378000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 6.25% |
| DIA240517P00378000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| DIA240524P00378000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| DIA240531P00378000 | 2024-05-03 10:03AM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240607P00378000 | 2024-05-03 3:41PM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA240719P00378000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.