Italia markets open in 6 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.697,33 +794,17 (+1,35%) CMC Crypto 200
1.373,50 +60,88 (+4,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:379.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00379000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240517C00379000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240524C00379000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 8.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240531C00379000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240607C00379000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| DIA240719C00379000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 23.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00379000 | 2024-05-03 4:02PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| DIA240517P00379000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| DIA240524P00379000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DIA240531P00379000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DIA240607P00379000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA240614P00379000 | 2024-05-03 2:09PM EDT | 2024-06-14 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DIA240719P00379000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.