Italia markets open in 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.781,55 +857,76 (+1,46%) CMC Crypto 200
1.369,25 +56,63 (+4,31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:381.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00381000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 6.92 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| DIA240517C00381000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA240524C00381000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240531C00381000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240607C00381000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240719C00381000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 13.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA241231C00381000 | 2024-04-12 3:12PM EDT | 2024-12-31 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00381000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| DIA240517P00381000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| DIA240524P00381000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA240531P00381000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA240607P00381000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240614P00381000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA240719P00381000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 11.45% |
© 2024 Yahoo. Tutti i diritti riservati.