Italia markets open in 5 hours 50 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.811,00 +765,65 (+1,30%) CMC Crypto 200
1.335,38 +58,40 (+4,57%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:383.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00383000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 4.82 | 5.10 | 5.35 | +2.24 | +86.82% | 110 | 209 | 17.30% |
| DIA240517C00383000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 6.28 | 6.35 | 6.55 | +2.53 | +67.47% | 22 | 175 | 15.84% |
| DIA240524C00383000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 7.00 | 7.00 | 7.20 | +2.75 | +64.71% | 88 | 111 | 14.54% |
| DIA240531C00383000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 7.41 | 7.70 | 7.90 | +2.86 | +62.86% | 355 | 471 | 14.20% |
| DIA240607C00383000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 9.10 | 8.55 | 8.75 | +9.10 | - | 10 | 45 | 14.50% |
| DIA240719C00383000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 7.70 | 9.85 | 14.50 | 0.00 | - | 3 | 20 | 17.99% |
| DIA241231C00383000 | 2024-04-11 11:31AM EDT | 2024-12-31 | 25.00 | 21.50 | 26.10 | 0.00 | - | - | 1 | 19.42% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 27.00 | 32.00 | 0.00 | - | - | 4 | 20.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00383000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 0.66 | 0.61 | 0.67 | -2.64 | -80.00% | 1,871 | 458 | 11.23% |
| DIA240517P00383000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 1.80 | 1.68 | 1.74 | -2.54 | -58.53% | 52 | 532 | 11.81% |
| DIA240524P00383000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 2.37 | 2.25 | 2.32 | -2.47 | -51.03% | 11 | 79 | 11.19% |
| DIA240531P00383000 | 2024-05-03 1:45PM EDT | 2024-05-31 | 2.89 | 2.67 | 2.76 | -2.11 | -42.20% | 26 | 39 | 10.71% |
| DIA240607P00383000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 3.30 | 3.10 | 3.25 | +3.30 | - | 13 | 51 | 10.63% |
| DIA240719P00383000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 5.45 | 3.50 | 7.35 | -3.05 | -35.88% | 7 | 25 | 13.10% |
| DIA241231P00383000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.46 | 9.00 | 13.80 | +13.46 | - | - | 1 | 12.55% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 11.00 | 16.00 | 0.00 | - | 2 | 0 | 12.22% |
© 2024 Yahoo. Tutti i diritti riservati.