Italia markets open in 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.668,05 +764,92 (+1,30%) CMC Crypto 200
1.371,96 +59,34 (+4,52%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00385000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| DIA240517C00385000 | 2024-05-03 4:14PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| DIA240524C00385000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| DIA240531C00385000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 6.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIA240607C00385000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240614C00385000 | 2024-05-03 11:48AM EDT | 2024-06-14 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00385000 | 2024-05-03 4:10PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| DIA240628C00385000 | 2024-05-03 10:50AM EDT | 2024-06-28 | 8.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA240719C00385000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920C00385000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240930C00385000 | 2024-05-03 1:22PM EDT | 2024-09-30 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA241220C00385000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA241231C00385000 | 2024-04-17 12:05PM EDT | 2024-12-31 | 19.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA250117C00385000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331C00385000 | 2024-05-01 3:36PM EDT | 2025-03-31 | 24.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00385000 | 2024-05-03 11:30AM EDT | 2025-06-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219C00385000 | 2024-04-18 12:23PM EDT | 2025-12-19 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00385000 | 2024-04-15 2:36PM EDT | 2026-01-16 | 38.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA261218C00385000 | 2024-04-24 12:36PM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00385000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.78% |
| DIA240517P00385000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| DIA240524P00385000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| DIA240531P00385000 | 2024-05-03 4:06PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| DIA240607P00385000 | 2024-05-03 4:00PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DIA240621P00385000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.39% |
| DIA240628P00385000 | 2024-05-03 3:52PM EDT | 2024-06-28 | 5.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| DIA240719P00385000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.20% |
| DIA240920P00385000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| DIA240930P00385000 | 2024-05-03 3:14PM EDT | 2024-09-30 | 8.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| DIA241220P00385000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| DIA241231P00385000 | 2024-03-04 3:43PM EDT | 2024-12-31 | 11.75 | 10.70 | 12.20 | 0.00 | - | 1 | 4 | 10.48% |
| DIA250117P00385000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DIA250331P00385000 | 2024-04-16 3:30PM EDT | 2025-03-31 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| DIA250620P00385000 | 2024-05-02 11:29AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| DIA251219P00385000 | 2024-02-14 12:37PM EDT | 2025-12-19 | 25.50 | 18.00 | 21.30 | 0.00 | - | 2 | 7 | 11.33% |
| DIA260116P00385000 | 2024-05-02 4:00PM EDT | 2026-01-16 | 22.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DIA261218P00385000 | 2024-04-16 12:01PM EDT | 2026-12-18 | 32.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.