Italia markets open in 5 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.852,24 +1.066,06 (+1,81%) CMC Crypto 200
1.337,95 +60,97 (+4,77%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:386.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00386000 | 2024-05-03 4:05PM EDT | 2024-05-10 | 2.92 | 2.94 | 3.05 | +1.45 | +98.64% | 445 | 265 | 14.67% |
| DIA240517C00386000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.05 | 4.25 | 4.45 | +1.77 | +77.63% | 48 | 125 | 14.50% |
| DIA240524C00386000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 4.65 | 5.00 | 5.15 | +2.15 | +86.00% | 13 | 42 | 13.52% |
| DIA240531C00386000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 5.60 | 5.70 | 5.85 | +2.03 | +56.86% | 13 | 88 | 13.26% |
| DIA240607C00386000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.30 | 6.55 | 6.75 | 0.00 | - | 4 | 36 | 13.72% |
| DIA240719C00386000 | 2024-05-01 11:42AM EDT | 2024-07-19 | 6.70 | 8.00 | 12.10 | 0.00 | - | 6 | 13 | 16.76% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 19.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00386000 | 2024-05-03 4:10PM EDT | 2024-05-10 | 1.45 | 1.38 | 1.45 | -5.64 | -79.55% | 436 | 103 | 10.02% |
| DIA240517P00386000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.85 | 2.67 | 2.74 | -3.35 | -54.03% | 250 | 115 | 11.13% |
| DIA240524P00386000 | 2024-05-03 4:11PM EDT | 2024-05-24 | 3.35 | 3.25 | 3.40 | -3.35 | -50.00% | 29 | 59 | 10.73% |
| DIA240531P00386000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 3.90 | 3.70 | 3.80 | -3.95 | -50.32% | 5 | 13 | 10.15% |
| DIA240607P00386000 | 2024-05-03 11:49AM EDT | 2024-06-07 | 4.60 | 4.15 | 4.30 | +4.60 | - | 21 | 13 | 10.09% |
| DIA240614P00386000 | 2024-05-03 11:32AM EDT | 2024-06-14 | 5.57 | 4.00 | 7.00 | +5.57 | - | 2 | 0 | 14.47% |
| DIA240719P00386000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 6.60 | 5.00 | 8.40 | +6.60 | - | 9 | 2 | 12.57% |
© 2024 Yahoo. Tutti i diritti riservati.