Italia markets open in 4 hours 54 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.537,14 +722,18 (+1,23%) CMC Crypto 200
1.334,19 +57,21 (+4,48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:388.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00388000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.61 | 1.80 | 1.86 | +0.80 | +98.77% | 106 | 776 | 13.40% |
| DIA240517C00388000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 3.05 | 3.15 | 3.25 | +1.27 | +71.35% | 110 | 117 | 13.68% |
| DIA240524C00388000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.75 | 3.85 | 4.00 | +1.48 | +65.20% | 18 | 54 | 13.01% |
| DIA240531C00388000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 4.39 | 4.55 | 4.70 | +1.64 | +59.64% | 393 | 74 | 12.83% |
| DIA240607C00388000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 5.45 | 5.40 | 5.55 | +5.45 | - | 2 | 31 | 13.22% |
| DIA240719C00388000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 8.63 | 6.80 | 10.90 | +1.98 | +29.77% | 6 | 39 | 16.42% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 19.09% |
| DIA250331C00388000 | 2024-05-03 9:49AM EDT | 2025-03-31 | 25.73 | 23.50 | 28.50 | +25.73 | - | 3 | 0 | 19.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00388000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.50 | 2.22 | 2.31 | -6.69 | -72.80% | 177 | 13 | 8.96% |
| DIA240517P00388000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.80 | 3.55 | 3.65 | -3.55 | -48.30% | 159 | 33 | 10.69% |
| DIA240524P00388000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 4.50 | 4.10 | 4.25 | -2.15 | -32.33% | 16 | 30 | 10.22% |
| DIA240531P00388000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 5.45 | 4.55 | 4.70 | -2.25 | -29.22% | 5 | 24 | 9.83% |
| DIA240607P00388000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 5.25 | 5.00 | 5.15 | +5.25 | - | 22 | 0 | 9.71% |
| DIA240614P00388000 | 2024-05-03 11:46AM EDT | 2024-06-14 | 6.15 | 5.10 | 8.00 | +6.15 | - | 2 | 0 | 14.41% |
| DIA240719P00388000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 9.95 | 5.55 | 9.25 | 0.00 | - | 1 | 1 | 12.31% |
| DIA241231P00388000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.14 | 14.60 | 15.65 | 0.00 | - | 3 | 3 | 12.01% |
© 2024 Yahoo. Tutti i diritti riservati.