Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.251,04 -185,43 (-0,31%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:389.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00389000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 1.23 | 1.33 | 1.40 | +0.66 | +115.79% | 290 | 236 | 11.84% |
| DIA240517C00389000 | 2024-05-03 4:10PM EDT | 2024-05-17 | 2.59 | 2.65 | 2.72 | +1.33 | +105.56% | 218 | 116 | 12.77% |
| DIA240524C00389000 | 2024-05-03 11:26AM EDT | 2024-05-24 | 2.87 | 3.35 | 3.50 | +1.40 | +95.24% | 6 | 28 | 12.50% |
| DIA240531C00389000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 3.40 | 4.00 | 4.15 | +1.50 | +78.95% | 2 | 65 | 12.33% |
| DIA240607C00389000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 4.60 | 4.85 | 5.00 | +4.60 | - | 6 | 12 | 12.81% |
| DIA240614C00389000 | 2024-05-03 10:23AM EDT | 2024-06-14 | 4.70 | 3.50 | 6.25 | +4.70 | - | 1 | 0 | 14.09% |
| DIA240719C00389000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 7.95 | 7.00 | 10.25 | +2.65 | +50.00% | 10 | 14 | 16.04% |
| DIA250331C00389000 | 2024-05-01 3:31PM EDT | 2025-03-31 | 23.05 | 23.00 | 28.00 | +23.05 | - | - | 3 | 19.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00389000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.02 | 2.75 | 2.87 | -6.90 | -69.56% | 43 | 1 | 7.56% |
| DIA240517P00389000 | 2024-05-03 4:01PM EDT | 2024-05-17 | 4.20 | 4.05 | 4.20 | -3.90 | -48.15% | 21 | 41 | 10.11% |
| DIA240524P00389000 | 2024-05-03 10:00AM EDT | 2024-05-24 | 4.50 | 4.60 | 4.75 | -6.92 | -60.60% | 100 | 4 | 9.73% |
| DIA240531P00389000 | 2024-04-29 1:56PM EDT | 2024-05-31 | 7.25 | 5.00 | 5.15 | +7.25 | - | - | 2 | 9.35% |
| DIA240607P00389000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 5.70 | 5.45 | 5.65 | +5.70 | - | 2 | 2 | 9.42% |
| DIA240719P00389000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 7.60 | 6.10 | 9.70 | +7.60 | - | 3 | 0 | 12.10% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 12.03% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 13.00 | 18.00 | 0.00 | - | - | 3 | 11.46% |
© 2024 Yahoo. Tutti i diritti riservati.