Italia markets close in 4 hours 55 minutes
FTSE MIB
34.001,26 +372,05 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.075,73 +932,66 (+1,58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:392.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00392000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| DIA240517C00392000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| DIA240524C00392000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DIA240531C00392000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA240607C00392000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| DIA240719C00392000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIA241231C00392000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00392000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| DIA240517P00392000 | 2024-05-03 4:11PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DIA240524P00392000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 7.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DIA240531P00392000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.