Italia markets open in 5 hours 19 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
59.554,96 +1.044,86 (+1,79%) CMC Crypto 200
1.340,06 +63,08 (+4,94%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:393.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00393000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.31 | +0.10 | +55.56% | 663 | 2,350 | 11.59% |
| DIA240517C00393000 | 2024-05-03 4:08PM EDT | 2024-05-17 | 1.15 | 1.13 | 1.20 | +0.63 | +121.15% | 603 | 1,008 | 12.26% |
| DIA240524C00393000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 1.64 | 1.76 | 1.84 | +0.78 | +90.70% | 9 | 42 | 11.97% |
| DIA240531C00393000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 1.82 | 2.30 | 2.39 | +0.39 | +27.27% | 6 | 7 | 11.77% |
| DIA240607C00393000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 2.86 | 3.00 | 3.15 | +1.10 | +62.50% | 4 | 10 | 12.26% |
| DIA240719C00393000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 5.40 | 5.15 | 8.20 | +1.35 | +33.33% | 12 | 36 | 15.65% |
| DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 20.50 | 25.50 | 0.00 | - | 3 | 4 | 19.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00393000 | 2024-05-03 1:43PM EDT | 2024-05-10 | 6.25 | 5.75 | 6.00 | -6.74 | -51.89% | 9 | 5 | 0.00% |
| DIA240517P00393000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.00 | 6.60 | 6.80 | -3.35 | -32.37% | 35 | 0 | 9.11% |
© 2024 Yahoo. Tutti i diritti riservati.