Italia markets open in 2 hours 42 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.351,25 +539,89 (+0,92%) CMC Crypto 200
1.327,75 +50,77 (+3,98%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:394.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00394000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.21 | +0.08 | +72.73% | 79 | 123 | 11.60% |
| DIA240517C00394000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.83 | 0.87 | 0.94 | +0.43 | +107.50% | 14 | 174 | 12.04% |
| DIA240524C00394000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 1.49 | 1.46 | 1.53 | +0.89 | +148.33% | 9 | 15 | 11.79% |
| DIA240531C00394000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 1.58 | 1.96 | 2.05 | +0.37 | +30.58% | 1 | 5 | 11.62% |
| DIA240607C00394000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 2.77 | 2.64 | 2.73 | +1.47 | +113.08% | 7 | 28 | 12.00% |
| DIA240614C00394000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 2.26 | 1.55 | 6.00 | +2.26 | - | - | 1 | 17.77% |
| DIA240719C00394000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 5.55 | 4.00 | 7.75 | +2.05 | +58.57% | 1 | 22 | 15.56% |
| DIA241231C00394000 | 2024-02-20 2:11PM EDT | 2024-12-31 | 20.54 | 25.35 | 28.75 | 0.00 | - | 2 | 10 | 25.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00394000 | 2024-04-29 2:53PM EDT | 2024-05-10 | 10.65 | 4.80 | 9.05 | 0.00 | - | 2 | 2 | 24.96% |
| DIA240517P00394000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 9.10 | 7.35 | 7.55 | -1.15 | -11.22% | 3 | 0 | 8.39% |
| DIA240524P00394000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 8.85 | 7.75 | 7.95 | +0.11 | +1.26% | 4 | 0 | 8.66% |
© 2024 Yahoo. Tutti i diritti riservati.