Italia markets open in 50 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.607,81 +874,55 (+1,49%) CMC Crypto 200
1.368,87 +56,24 (+4,39%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:395.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00395000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DIA240517C00395000 | 2024-05-03 4:12PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| DIA240524C00395000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DIA240531C00395000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DIA240607C00395000 | 2024-05-03 2:12PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DIA240621C00395000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 1.56% |
| DIA240628C00395000 | 2024-05-03 3:08PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA240719C00395000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA240920C00395000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DIA240930C00395000 | 2024-04-30 3:17PM EDT | 2024-09-30 | 6.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DIA241220C00395000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA241231C00395000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250117C00395000 | 2024-05-01 10:02AM EDT | 2025-01-17 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250620C00395000 | 2024-04-10 11:10AM EDT | 2025-06-20 | 27.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DIA251219C00395000 | 2024-04-15 3:00PM EDT | 2025-12-19 | 31.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DIA260116C00395000 | 2024-02-13 11:19AM EDT | 2026-01-16 | 36.65 | 37.00 | 42.00 | 0.00 | - | 1 | 10 | 22.68% |
| DIA261218C00395000 | 2024-04-29 2:14PM EDT | 2026-12-18 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00395000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 7.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240517P00395000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA240524P00395000 | 2024-04-24 9:47AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240531P00395000 | 2024-04-29 2:37PM EDT | 2024-05-31 | 12.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240621P00395000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00395000 | 2024-04-19 3:26PM EDT | 2024-06-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240719P00395000 | 2024-04-29 3:48PM EDT | 2024-07-19 | 13.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240920P00395000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| DIA240930P00395000 | 2024-05-03 3:19PM EDT | 2024-09-30 | 13.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DIA241220P00395000 | 2024-05-01 11:07AM EDT | 2024-12-20 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231P00395000 | 2024-02-02 4:01PM EDT | 2024-12-31 | 18.07 | 13.90 | 16.30 | 0.00 | - | 4 | 2 | 9.29% |
| DIA250117P00395000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250620P00395000 | 2024-04-10 1:05PM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219P00395000 | 2024-02-20 11:20AM EDT | 2025-12-19 | 27.00 | 18.00 | 22.75 | 0.00 | - | 4 | 1 | 9.25% |
| DIA260116P00395000 | 2024-04-03 1:47PM EDT | 2026-01-16 | 22.93 | 21.50 | 26.30 | 0.00 | - | 2 | 4 | 10.82% |
© 2024 Yahoo. Tutti i diritti riservati.