Italia markets close in 6 hours 54 minutes
FTSE MIB
33.763,63 +134,42 (+0,40%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,92 +0,81 (+1,04%) Bitcoin EUR
60.707,11 +1.581,89 (+2,68%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:396.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00396000 | 2024-05-03 12:29PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DIA240517C00396000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DIA240524C00396000 | 2024-05-03 11:31AM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA240531C00396000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| DIA240607C00396000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 1.56% |
| DIA240719C00396000 | 2024-04-29 1:03PM EDT | 2024-07-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 16.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00396000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 9.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIA240719P00396000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.