Italia markets open in 3 hours 6 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.314,59 +604,57 (+1,03%) CMC Crypto 200
1.329,04 +52,06 (+4,08%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:397.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00397000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | 0.00 | - | 2 | 20 | 12.06% |
| DIA240517C00397000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.36 | 0.38 | 0.42 | +0.18 | +100.00% | 17 | 688 | 11.56% |
| DIA240524C00397000 | 2024-05-03 4:02PM EDT | 2024-05-24 | 0.77 | 0.78 | 0.84 | +0.45 | +140.62% | 12 | 65 | 11.38% |
| DIA240531C00397000 | 2024-05-03 2:40PM EDT | 2024-05-31 | 1.17 | 1.17 | 1.23 | +0.51 | +77.27% | 7 | 24 | 11.18% |
| DIA240607C00397000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 1.74 | 1.72 | 1.79 | +1.74 | - | 50 | 29 | 11.58% |
| DIA240719C00397000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 2.58 | 3.15 | 6.45 | 0.00 | - | 2 | 8 | 15.24% |
| DIA241231C00397000 | 2024-04-18 1:34PM EDT | 2024-12-31 | 13.28 | 13.00 | 17.60 | 0.00 | - | - | 1 | 17.63% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00397000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 17.62 | 7.80 | 12.00 | 0.00 | - | 1 | 0 | 29.60% |
| DIA240531P00397000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 17.15 | 10.30 | 10.55 | 0.00 | - | - | 0 | 7.33% |
| DIA240719P00397000 | 2024-04-30 1:35PM EDT | 2024-07-19 | 17.85 | 10.00 | 14.50 | +17.85 | - | - | 1 | 11.88% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 16.50 | 21.50 | 0.00 | - | - | 3 | 10.69% |
© 2024 Yahoo. Tutti i diritti riservati.