Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.223,18 -271,73 (-0,46%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:399.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00399000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 3 | 42 | 11.62% |
| DIA240517C00399000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.18 | 0.21 | 0.24 | -0.07 | -28.00% | 3 | 28 | 11.01% |
| DIA240524C00399000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 1.03 | 0.50 | 0.54 | +0.59 | +134.09% | 2 | 14 | 10.90% |
| DIA240531C00399000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.84 | 0.80 | 0.85 | +0.47 | +127.03% | 1 | 8 | 10.77% |
| DIA240607C00399000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 1.33 | 1.25 | 1.32 | +1.33 | - | 3 | 25 | 11.19% |
| DIA240614C00399000 | 2024-05-03 11:49AM EDT | 2024-06-14 | 1.26 | 0.00 | 4.80 | +1.26 | - | 6 | - | 18.49% |
| DIA240719C00399000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.40 | 3.45 | 5.70 | +1.45 | +74.36% | 6 | 33 | 14.99% |
| DIA241231C00399000 | 2024-01-05 3:36PM EDT | 2024-12-31 | 13.72 | 16.15 | 20.50 | 0.00 | - | 2 | 2 | 20.56% |
| DIA250331C00399000 | 2024-04-03 3:12PM EDT | 2025-03-31 | 24.10 | 17.00 | 22.00 | 0.00 | - | 2 | 2 | 18.56% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.