Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00404000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 22 | 15.63% |
DIA240524C00404000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.41 | 0.15 | 0.19 | 0.00 | - | 2 | 1 | 11.28% |
DIA241231C00404000 | 2024-05-01 12:56PM EDT | 2024-12-31 | 9.09 | 9.50 | 14.10 | +9.09 | - | - | 1 | 16.92% |
DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 14.50 | 19.50 | 0.00 | - | - | 1 | 18.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240524P00404000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 16.75 | 14.90 | 19.25 | 0.00 | - | 1 | 0 | 21.64% |