Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00406000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 14.45% |
DIA240524C00406000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 2 | 3 | 11.18% |
DIA241231C00406000 | 2024-03-04 3:50PM EDT | 2024-12-31 | 15.80 | 14.85 | 16.40 | 0.00 | - | 1 | 0 | 19.35% |