Italia markets open in 6 hours 23 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.662,21 +418,89 (+0,71%) CMC Crypto 200
1.335,11 +58,13 (+4,56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00410000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 62 | 18.75% |
| DIA240517C00410000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 56 | 2,048 | 13.67% |
| DIA240524C00410000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 8 | 1 | 12.11% |
| DIA240531C00410000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | +0.03 | +42.86% | 13 | 63 | 11.43% |
| DIA240607C00410000 | 2024-05-03 4:07PM EDT | 2024-06-07 | 0.22 | 0.18 | 0.23 | +0.22 | - | 1,171 | 0 | 11.23% |
| DIA240621C00410000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.49 | +0.12 | +38.71% | 717 | 3,768 | 11.02% |
| DIA240628C00410000 | 2024-05-03 3:19PM EDT | 2024-06-28 | 0.53 | 0.54 | 0.61 | +0.11 | +26.19% | 531 | 2,754 | 10.84% |
| DIA240719C00410000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.65 | 0.88 | 1.75 | 0.00 | - | 2 | 43 | 12.43% |
| DIA240920C00410000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 2.69 | 3.40 | 4.75 | 0.00 | - | 5 | 339 | 13.56% |
| DIA240930C00410000 | 2024-05-03 10:51AM EDT | 2024-09-30 | 3.45 | 3.65 | 4.90 | +0.85 | +32.69% | 10 | 137 | 13.28% |
| DIA241220C00410000 | 2024-05-03 2:35PM EDT | 2024-12-20 | 9.00 | 7.00 | 10.90 | +1.92 | +27.12% | 6 | 265 | 16.25% |
| DIA241231C00410000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 7.15 | 7.20 | 11.25 | 0.00 | - | 1 | 9 | 16.18% |
| DIA250117C00410000 | 2024-04-29 10:43AM EDT | 2025-01-17 | 9.05 | 8.15 | 12.10 | 0.00 | - | 17 | 605 | 16.34% |
| DIA250620C00410000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 16.00 | 15.50 | 20.50 | 0.00 | - | 1 | 42 | 18.24% |
| DIA251219C00410000 | 2024-04-02 12:54PM EDT | 2025-12-19 | 31.00 | 21.50 | 26.50 | 0.00 | - | 3 | 17 | 18.28% |
| DIA260116C00410000 | 2024-04-02 9:43AM EDT | 2026-01-16 | 32.85 | 19.65 | 29.65 | 0.00 | - | 28 | 521 | 19.44% |
| DIA261218C00410000 | 2024-05-03 1:44PM EDT | 2026-12-18 | 39.75 | 38.00 | 42.00 | +1.25 | +3.25% | 5 | 61 | 20.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00410000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 12.75 | 25.20 | 28.95 | 0.00 | - | 1 | 0 | 50.23% |
| DIA240621P00410000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 32.25 | 20.80 | 25.25 | 0.00 | - | 1 | 0 | 16.51% |
| DIA240628P00410000 | 2024-04-01 3:08PM EDT | 2024-06-28 | 15.38 | 25.00 | 28.95 | 0.00 | - | 1 | 0 | 23.68% |
| DIA240719P00410000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 23.00 | 20.65 | 25.25 | +23.00 | - | 2 | 1 | 13.08% |
| DIA240920P00410000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 31.98 | 21.20 | 25.50 | 0.00 | - | 17 | 2 | 10.06% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 21.10 | 25.50 | 0.00 | - | 3 | 0 | 9.71% |
| DIA241220P00410000 | 2023-09-20 3:20PM EDT | 2024-12-20 | 62.75 | 76.50 | 81.50 | 0.00 | - | 2 | 5 | 53.44% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 22.60 | 27.50 | 0.00 | - | 2 | 12 | 9.50% |
| DIA250331P00410000 | 2024-04-05 1:36PM EDT | 2025-03-31 | 26.00 | 23.55 | 28.50 | 0.00 | - | 3 | 3 | 9.23% |
| DIA250620P00410000 | 2024-04-18 11:17AM EDT | 2025-06-20 | 32.25 | 25.00 | 30.00 | 0.00 | - | 2 | 10 | 9.36% |
| DIA251219P00410000 | 2024-04-23 2:21PM EDT | 2025-12-19 | 30.72 | 28.00 | 33.00 | 0.00 | - | 2 | 2 | 9.51% |
| DIA260116P00410000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 32.54 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 9.29% |
| DIA261218P00410000 | 2024-05-02 3:30PM EDT | 2026-12-18 | 37.55 | 32.50 | 37.50 | +37.55 | - | - | 2 | 9.42% |
© 2024 Yahoo. Tutti i diritti riservati.