Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517C00425000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 18.36% |
DIA240524C00425000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 15.82% |
DIA240531C00425000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 14.06% |
DIA240621C00425000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.11 | +0.01 | +14.29% | 1 | 530 | 12.38% |
DIA240628C00425000 | 2024-04-11 9:42AM EDT | 2024-06-28 | 0.73 | 0.10 | 0.14 | 0.00 | - | 1 | 396 | 11.96% |
DIA240920C00425000 | 2024-04-17 11:12AM EDT | 2024-09-20 | 1.20 | 0.49 | 2.42 | 0.00 | - | 1 | 544 | 14.00% |
DIA240930C00425000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 1.13 | 0.20 | 2.96 | 0.00 | - | 43 | 389 | 14.44% |
DIA241220C00425000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 3.05 | 2.06 | 6.10 | 0.00 | - | 4 | 116 | 15.26% |
DIA241231C00425000 | 2024-04-22 3:34PM EDT | 2024-12-31 | 4.40 | 2.28 | 6.50 | 0.00 | - | 1 | 78 | 15.31% |
DIA250117C00425000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 4.75 | 3.05 | 7.15 | +0.05 | +1.06% | 5 | 263 | 15.43% |
DIA250620C00425000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 9.15 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 17.03% |
DIA251219C00425000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 25.70 | 15.00 | 20.00 | 0.00 | - | 1 | 7 | 17.44% |
DIA260116C00425000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 18.51 | 17.50 | 22.50 | 0.00 | - | 1 | 11 | 18.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIA240517P00425000 | 2024-04-08 2:24PM EDT | 2024-05-17 | 35.66 | 35.80 | 40.25 | 0.00 | - | 20 | 0 | 44.93% |
DIA240621P00425000 | 2024-04-16 11:55AM EDT | 2024-06-21 | 45.59 | 35.70 | 40.25 | 0.00 | - | 20 | 0 | 22.72% |
DIA250620P00425000 | 2024-05-03 3:05PM EDT | 2025-06-20 | 39.45 | 38.95 | 40.50 | -4.50 | -10.24% | 3 | 3 | 8.00% |
DIA251219P00425000 | 2023-10-09 2:56PM EDT | 2025-12-19 | 88.50 | 81.50 | 86.50 | 0.00 | - | 11 | 0 | 32.06% |
DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |