Italia markets open in 4 hours 52 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.325,65 +123,28 (+0,32%) EUR/USD
1,0749 -0,0002 (-0,02%) Bitcoin EUR
57.222,30 -1.069,93 (-1,84%) CMC Crypto 200
1.309,88 +15,21 (+1,17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00430000 | 2024-04-03 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 46.09% |
| DIA240517C00430000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 3 | 21.88% |
| DIA240524C00430000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 16.41% |
| DIA240531C00430000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 14.65% |
| DIA240621C00430000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | 0.00 | - | 40 | 186 | 12.26% |
| DIA240628C00430000 | 2024-04-15 10:06AM EDT | 2024-06-28 | 0.19 | 0.06 | 0.10 | 0.00 | - | 2 | 137 | 11.94% |
| DIA240920C00430000 | 2024-05-07 12:50PM EDT | 2024-09-20 | 0.87 | 0.64 | 1.06 | 0.00 | - | 15 | 94 | 11.39% |
| DIA240930C00430000 | 2024-05-01 9:44AM EDT | 2024-09-30 | 0.70 | 0.42 | 3.90 | 0.00 | - | 3 | 40 | 16.24% |
| DIA241220C00430000 | 2024-05-03 1:42PM EDT | 2024-12-20 | 3.00 | 1.65 | 5.20 | 0.00 | - | 1 | 42 | 14.51% |
| DIA241231C00430000 | 2024-02-21 5:00PM EDT | 2024-12-31 | 5.25 | 6.40 | 8.90 | 0.00 | - | 1 | 7 | 17.90% |
| DIA250117C00430000 | 2024-05-01 2:01PM EDT | 2025-01-17 | 3.56 | 3.80 | 6.50 | 0.00 | - | 350 | 761 | 15.01% |
| DIA250620C00430000 | 2024-04-03 2:53PM EDT | 2025-06-20 | 13.50 | 7.00 | 12.00 | 0.00 | - | 5 | 16 | 15.82% |
| DIA251219C00430000 | 2024-04-03 11:57AM EDT | 2025-12-19 | 20.50 | 14.10 | 18.90 | 0.00 | - | 2 | 4 | 16.94% |
| DIA260116C00430000 | 2024-04-15 4:00PM EDT | 2026-01-16 | 16.50 | 17.00 | 22.00 | 0.00 | - | 1 | 110 | 18.16% |
| DIA261218C00430000 | 2024-04-10 10:00AM EDT | 2026-12-18 | 30.00 | 29.50 | 34.50 | 0.00 | - | - | 1 | 19.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00430000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 31.30 | 48.00 | 52.50 | 0.00 | - | - | 0 | 100.66% |
| DIA240621P00430000 | 2022-09-02 10:52AM EDT | 2024-06-21 | 110.00 | 139.50 | 144.50 | 0.00 | - | 9 | 0 | 218.63% |
| DIA240920P00430000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 41.25 | 38.55 | 43.50 | 0.00 | - | 1 | 0 | 16.98% |
| DIA241220P00430000 | 2024-03-12 10:35AM EDT | 2024-12-20 | 39.90 | 45.50 | 49.35 | 0.00 | - | 1 | 1 | 19.25% |
| DIA250117P00430000 | 2024-04-10 12:33PM EDT | 2025-01-17 | 46.40 | 37.00 | 41.80 | 0.00 | - | 1 | 2 | 10.29% |
© 2024 Yahoo. Tutti i diritti riservati.