Italia markets open in 6 hours 23 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.298,11 +95,74 (+0,25%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.109,95 -964,14 (-1,66%) CMC Crypto 200
1.303,99 +9,32 (+0,72%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:445.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00445000 | 2024-04-10 2:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 21.49% |
| DIA240621C00445000 | 2024-04-09 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 57 | 14.45% |
| DIA240628C00445000 | 2024-05-03 11:00AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,190 | 13.38% |
| DIA240920C00445000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 0.33 | 0.17 | 0.82 | 0.00 | - | 33 | 262 | 13.53% |
| DIA240930C00445000 | 2024-04-26 9:49AM EDT | 2024-09-30 | 0.41 | 0.12 | 0.56 | 0.00 | - | 2 | 299 | 12.09% |
| DIA241220C00445000 | 2024-04-23 2:32PM EDT | 2024-12-20 | 1.51 | 0.63 | 3.70 | 0.00 | - | 29 | 156 | 15.52% |
| DIA241231C00445000 | 2024-04-01 10:28AM EDT | 2024-12-31 | 3.57 | 1.06 | 1.24 | 0.00 | - | 20 | 127 | 11.20% |
| DIA250117C00445000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.31 | 0.89 | 4.25 | 0.00 | - | 1 | 174 | 15.32% |
| DIA250620C00445000 | 2024-04-01 1:29PM EDT | 2025-06-20 | 9.33 | 2.50 | 7.50 | 0.00 | - | 38 | 19 | 14.91% |
| DIA251219C00445000 | 2024-04-02 12:27PM EDT | 2025-12-19 | 16.00 | 7.50 | 12.50 | 0.00 | - | 4 | 4 | 15.52% |
| DIA260116C00445000 | 2023-12-22 2:14PM EDT | 2026-01-16 | 11.25 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 15.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00445000 | 2024-01-19 4:34PM EDT | 2024-06-21 | 66.39 | 56.65 | 61.40 | 0.00 | - | 1 | 0 | 43.91% |
| DIA241220P00445000 | 2022-08-16 11:42AM EDT | 2024-12-20 | 104.45 | 132.50 | 137.50 | 0.00 | - | 4 | 2 | 81.98% |
| DIA250117P00445000 | 2024-01-18 11:38AM EDT | 2025-01-17 | 72.05 | 56.50 | 61.50 | 0.00 | - | 1 | 0 | 18.40% |
© 2024 Yahoo. Tutti i diritti riservati.