Italia markets close in 10 minutes
FTSE MIB
34.601,56 +262,24 (+0,76%) Dow Jones
39.449,90 +62,14 (+0,16%) Nasdaq
16.322,73 -23,53 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,23 -0,03 (-0,04%) Bitcoin EUR
56.637,25 -650,30 (-1,14%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Prezzo d'esercizio:455.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00455000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 15.14% |
| DIA240628C00455000 | 2024-04-09 9:38AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 559 | 14.65% |
| DIA240920C00455000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.75 | 0.00 | - | - | 11 | 14.23% |
| DIA240930C00455000 | 2024-04-29 11:32AM EDT | 2024-09-30 | 0.27 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 13.73% |
| DIA241220C00455000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.01 | 0.25 | 1.20 | 0.00 | - | 1 | 100 | 12.15% |
| DIA241231C00455000 | 2024-05-03 9:30AM EDT | 2024-12-31 | 2.13 | 1.14 | 1.25 | 0.00 | - | 1 | 222 | 11.97% |
| DIA250117C00455000 | 2024-04-08 2:14PM EDT | 2025-01-17 | 2.30 | 0.68 | 3.35 | 0.00 | - | 20 | 139 | 15.01% |
| DIA250620C00455000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 3.50 | 2.58 | 6.90 | 0.00 | - | 7 | 25 | 15.14% |
| DIA260116C00455000 | 2023-09-22 10:38AM EDT | 2026-01-16 | 3.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 11.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00455000 | 2024-03-07 1:22PM EDT | 2024-05-17 | 66.74 | 63.50 | 68.45 | 0.00 | - | 2 | 0 | 99.55% |
| DIA241231P00455000 | 2024-02-26 11:38AM EDT | 2024-12-31 | 62.95 | 58.05 | 62.00 | 0.00 | - | 10 | 0 | 12.66% |
© 2024 Yahoo. Tutti i diritti riservati.